Time Technoplast Limited (TIMETECHNO)
INR 463.55
(-3.46%)
INR 463.55
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 823.9 | 829.9 | 800.0 | 820.0 | 4420.00 |
| 11 Apr, 2008 | 828.5 | 835.0 | 800.8 | 816.0 | 5100.00 |
| 10 Apr, 2008 | 791.0 | 825.0 | 791.0 | 823.9 | 6140.00 |
| 09 Apr, 2008 | 786.0 | 817.0 | 786.0 | 815.0 | 1860.00 |
| 08 Apr, 2008 | 801.0 | 815.0 | 800.0 | 805.0 | 1220.00 |
| 07 Apr, 2008 | 810.0 | 824.0 | 784.0 | 820.0 | 2900.00 |
| 04 Apr, 2008 | 780.6 | 824.7 | 780.6 | 808.0 | 2350.00 |
| 03 Apr, 2008 | 800.0 | 809.8 | 797.9 | 809.8 | 2460.00 |
| 02 Apr, 2008 | 810.0 | 830.0 | 800.0 | 810.0 | 5720.00 |
| 01 Apr, 2008 | 795.0 | 816.0 | 790.0 | 800.0 | 3230.00 |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY