Time Technoplast Limited (TIMETECHNO)
INR 445.65
(-0.66%)
INR 445.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2007 | 711.5 | 733.0 | 670.0 | 693.0 | 102.57 Thousand |
| 21 Nov, 2007 | 755.0 | 759.7 | 700.0 | 735.0 | 95.15 Thousand |
| 20 Nov, 2007 | 735.0 | 759.5 | 722.1 | 725.0 | 59.47 Thousand |
| 19 Nov, 2007 | 774.7 | 774.7 | 721.3 | 725.0 | 58.5 Thousand |
| 16 Nov, 2007 | 745.0 | 761.0 | 735.3 | 751.0 | 141.8 Thousand |
| 15 Nov, 2007 | 734.7 | 754.4 | 734.7 | 750.0 | 120.41 Thousand |
| 14 Nov, 2007 | 725.9 | 757.4 | 708.9 | 724.0 | 233.9 Thousand |
| 13 Nov, 2007 | 675.0 | 726.0 | 675.0 | 705.6 | 71.2 Thousand |
| 12 Nov, 2007 | 641.0 | 726.0 | 632.0 | 687.0 | 88.82 Thousand |
| 08 Nov, 2007 | 651.0 | 705.0 | 651.0 | 670.0 | 49.31 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY