Time Technoplast Limited (TIMETECHNO)
INR 441.5
(-4.62%)
INR 441.5
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 758.0 | 772.9 | 730.0 | 760.0 | 158.44 Thousand |
| 02 Nov, 2007 | 745.0 | 775.2 | 736.0 | 765.0 | 397.48 Thousand |
| 01 Nov, 2007 | 775.0 | 775.0 | 727.0 | 757.0 | 503.44 Thousand |
| 31 Oct, 2007 | 690.0 | 789.0 | 690.0 | 750.0 | 1.71 Million |
| 30 Oct, 2007 | 575.3 | 708.0 | 575.3 | 690.0 | 759.55 Thousand |
| 29 Oct, 2007 | 659.0 | 666.0 | 638.1 | 643.0 | 220.54 Thousand |
| 26 Oct, 2007 | 589.0 | 668.0 | 571.0 | 644.0 | 674.74 Thousand |
| 25 Oct, 2007 | 599.9 | 606.0 | 581.2 | 585.3 | 72.09 Thousand |
| 24 Oct, 2007 | 602.0 | 615.0 | 592.0 | 592.0 | 145.67 Thousand |
| 23 Oct, 2007 | 592.7 | 604.0 | 587.0 | 598.9 | 179.94 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY