Time Technoplast Limited (TIMETECHNO)
INR 452.3
(-3.22%)
INR 452.3
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 600.0 | 612.4 | 592.6 | 596.3 | 8.45 Million |
| 02 Jul, 2007 | 580.1 | 614.6 | 565.1 | 594.4 | 15.99 Million |
| 29 Jun, 2007 | 590.1 | 602.9 | 571.0 | 573.8 | 5.4 Million |
| 28 Jun, 2007 | 598.4 | 609.5 | 584.6 | 588.7 | 8.47 Million |
| 27 Jun, 2007 | 610.0 | 623.9 | 590.0 | 592.9 | 16.78 Million |
| 26 Jun, 2007 | 571.0 | 637.0 | 571.0 | 618.9 | 41.9 Million |
| 25 Jun, 2007 | 600.0 | 600.0 | 572.0 | 576.2 | 10.03 Million |
| 22 Jun, 2007 | 612.0 | 617.0 | 583.0 | 594.2 | 37.72 Million |
| 21 Jun, 2007 | 525.0 | 628.0 | 520.2 | 613.1 | 70.25 Million |
| 20 Jun, 2007 | 540.0 | 543.0 | 518.0 | 529.0 | 14.33 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY