Time Technoplast Limited (TIMETECHNO)
INR 458.1
(0.93%)
INR 458.1
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 574.0 | 599.0 | 565.1 | 572.9 | 4.22 Million |
| 06 Aug, 2007 | 532.0 | 579.0 | 520.0 | 562.2 | 4.17 Million |
| 03 Aug, 2007 | 560.2 | 582.0 | 558.1 | 563.1 | 3.49 Million |
| 02 Aug, 2007 | 525.0 | 578.0 | 522.7 | 554.6 | 7.85 Million |
| 01 Aug, 2007 | 603.0 | 603.0 | 496.3 | 516.0 | 4.64 Million |
| 31 Jul, 2007 | 544.4 | 625.9 | 542.0 | 604.7 | 7.39 Million |
| 30 Jul, 2007 | 550.0 | 571.0 | 530.1 | 536.7 | 633.24 Thousand |
| 27 Jul, 2007 | 581.4 | 581.4 | 540.0 | 546.3 | 701.46 Thousand |
| 26 Jul, 2007 | 592.0 | 592.0 | 575.3 | 580.8 | 591.99 Thousand |
| 25 Jul, 2007 | 601.0 | 605.0 | 577.0 | 582.4 | 709.4 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY