Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 405.45 413.8 395.55 405.3 1.14 Million
18 Feb, 2025 375.65 414.0 364.85 408.0 2.47 Million
17 Feb, 2025 360.1 379.45 356.5 376.25 1.4 Million
14 Feb, 2025 383.15 384.0 356.85 364.05 1.08 Million
13 Feb, 2025 377.2 387.0 360.0 380.15 1.86 Million
12 Feb, 2025 360.0 384.85 325.65 382.2 4.68 Million
11 Feb, 2025 391.4 392.0 365.7 369.5 738.64 Thousand
10 Feb, 2025 404.0 406.0 386.6 390.95 467.05 Thousand
07 Feb, 2025 406.95 413.0 401.4 405.9 689.39 Thousand
06 Feb, 2025 407.6 413.35 402.65 406.1 862.02 Thousand