Time Technoplast Limited (TIMETECHNO.NS)

INR 337.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 402.05 408.75 397.25 399.9 1.06 Million
22 Jan, 2025 415.0 421.2 395.9 400.25 1.67 Million
21 Jan, 2025 429.0 433.2 403.8 406.65 957.07 Thousand
20 Jan, 2025 432.7 435.3 421.35 424.4 1.03 Million
17 Jan, 2025 441.9 443.95 429.7 432.7 667.24 Thousand
16 Jan, 2025 426.0 450.85 426.0 445.25 1.26 Million
15 Jan, 2025 430.0 436.0 413.1 419.35 1.21 Million
14 Jan, 2025 401.15 427.0 396.2 423.9 1.28 Million
13 Jan, 2025 425.0 432.0 393.8 399.15 1.2 Million
10 Jan, 2025 435.45 436.3 415.6 419.8 866.57 Thousand