Timken India Limited (TIMKEN.NS)

INR 2728.4

(11.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2630.0 2640.0 2582.0 2588.0 40.98 Thousand
23 Apr, 2025 2678.0 2687.0 2597.0 2619.7 48.26 Thousand
22 Apr, 2025 2633.1 2670.0 2594.5 2653.2 45.3 Thousand
21 Apr, 2025 2580.2 2634.0 2545.9 2617.1 58.67 Thousand
17 Apr, 2025 2579.0 2588.9 2521.5 2580.2 38.52 Thousand
16 Apr, 2025 2568.4 2587.0 2514.3 2566.0 47.4 Thousand
15 Apr, 2025 2475.9 2558.2 2460.0 2545.8 66.29 Thousand
11 Apr, 2025 2320.35 2492.8 2290.55 2474.6 240.42 Thousand
09 Apr, 2025 2319.2 2319.2 2260.0 2270.45 41.96 Thousand
08 Apr, 2025 2388.0 2390.4 2292.1 2304.25 97.25 Thousand