Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 566.75 | 580.0 | 542.0 | 559.4 | 2679.00 |
| 30 Jan, 2025 | 565.0 | 574.95 | 530.0 | 567.4 | 1414.00 |
| 29 Jan, 2025 | 546.75 | 572.0 | 546.75 | 551.3 | 1477.00 |
| 28 Jan, 2025 | 586.0 | 586.0 | 540.0 | 546.75 | 1364.00 |
| 27 Jan, 2025 | 594.5 | 594.5 | 555.1 | 559.85 | 954.00 |
| 24 Jan, 2025 | 610.0 | 617.4 | 573.0 | 582.8 | 1217.00 |
| 23 Jan, 2025 | 569.0 | 616.55 | 564.0 | 588.1 | 1288.00 |
| 22 Jan, 2025 | 595.0 | 600.0 | 581.0 | 588.2 | 397.00 |
| 21 Jan, 2025 | 597.9 | 604.8 | 585.6 | 595.5 | 415.00 |
| 20 Jan, 2025 | 604.55 | 620.15 | 580.45 | 598.3 | 916.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL