Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 545.0 545.0 525.65 531.8 2091.00
27 Feb, 2025 560.1 560.1 535.25 553.3 698.00
25 Feb, 2025 537.8 565.0 536.0 560.1 1509.00
24 Feb, 2025 551.35 551.35 527.0 540.5 449.00
21 Feb, 2025 560.0 560.0 535.3 551.35 197.00
20 Feb, 2025 525.0 558.2 512.4 558.2 7362.00
19 Feb, 2025 525.5 539.9 525.0 531.65 422.00
18 Feb, 2025 535.0 535.0 511.0 534.8 412.00
17 Feb, 2025 560.0 566.0 524.0 534.65 3325.00
14 Feb, 2025 525.3 551.55 503.0 551.55 3938.00