Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 511.5 | 536.9 | 511.45 | 525.3 | 3434.00 |
| 12 Feb, 2025 | 538.95 | 538.95 | 500.0 | 511.4 | 1339.00 |
| 11 Feb, 2025 | 523.15 | 528.0 | 511.25 | 520.85 | 750.00 |
| 10 Feb, 2025 | 510.6 | 539.9 | 510.6 | 523.15 | 385.00 |
| 07 Feb, 2025 | 544.9 | 550.0 | 518.05 | 531.45 | 3982.00 |
| 06 Feb, 2025 | 576.0 | 576.0 | 542.0 | 544.9 | 1766.00 |
| 05 Feb, 2025 | 550.0 | 563.0 | 547.8 | 554.8 | 1318.00 |
| 04 Feb, 2025 | 558.0 | 558.0 | 541.0 | 547.75 | 627.00 |
| 03 Feb, 2025 | 584.35 | 584.35 | 551.2 | 557.6 | 317.00 |
| 01 Feb, 2025 | 586.8 | 586.8 | 556.3 | 558.75 | 839.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL