Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 594.0 602.9 574.0 574.9 13.09 Thousand
17 Dec, 2024 675.0 695.0 593.4 602.2 99.15 Thousand
16 Dec, 2024 544.65 636.4 544.0 636.4 89.06 Thousand
13 Dec, 2024 541.6 542.25 526.35 530.35 5105.00
12 Dec, 2024 555.5 555.5 533.05 539.6 2394.00
11 Dec, 2024 547.3 560.45 536.0 547.5 6475.00
10 Dec, 2024 543.65 543.65 535.05 539.2 1624.00
09 Dec, 2024 542.25 548.7 534.0 538.2 2699.00
06 Dec, 2024 549.75 549.75 532.35 536.35 3673.00
05 Dec, 2024 552.0 553.0 531.1 533.0 8573.00