Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 485.1 491.95 457.1 463.15 11.2 Thousand
18 Nov, 2024 487.0 499.25 472.85 478.6 4809.00
14 Nov, 2024 476.2 499.85 476.2 492.5 2587.00
13 Nov, 2024 494.55 496.0 480.65 486.15 2159.00
12 Nov, 2024 490.0 501.45 486.55 497.35 3218.00
11 Nov, 2024 517.25 524.0 487.2 491.05 6314.00
08 Nov, 2024 517.1 522.9 511.1 517.3 3932.00
07 Nov, 2024 527.55 529.5 513.25 517.05 4838.00
06 Nov, 2024 527.0 532.95 510.65 521.7 4838.00
05 Nov, 2024 529.55 529.9 515.0 518.1 3991.00