Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 558.15 | 561.65 | 545.1 | 545.85 | 4975.00 |
| 03 Dec, 2024 | 549.65 | 571.5 | 545.9 | 549.55 | 10.32 Thousand |
| 02 Dec, 2024 | 564.55 | 579.95 | 545.1 | 549.65 | 8840.00 |
| 29 Nov, 2024 | 568.9 | 568.9 | 551.55 | 557.55 | 7785.00 |
| 28 Nov, 2024 | 575.0 | 579.45 | 556.1 | 563.35 | 6312.00 |
| 27 Nov, 2024 | 594.0 | 595.0 | 561.4 | 566.0 | 19.35 Thousand |
| 26 Nov, 2024 | 579.95 | 617.0 | 578.0 | 600.45 | 195.78 Thousand |
| 25 Nov, 2024 | 442.95 | 528.1 | 438.6 | 528.1 | 28.42 Thousand |
| 22 Nov, 2024 | 444.95 | 446.2 | 420.0 | 440.1 | 9529.00 |
| 21 Nov, 2024 | 475.95 | 475.95 | 425.0 | 432.0 | 22.2 Thousand |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL