Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 628.0 628.0 571.0 590.1 5620.00
18 Oct, 2024 609.65 618.95 576.05 604.85 9086.00
17 Oct, 2024 624.5 642.2 592.6 597.25 9804.00
16 Oct, 2024 644.45 660.0 615.6 624.1 13.02 Thousand
15 Oct, 2024 644.4 658.9 636.0 639.25 6739.00
14 Oct, 2024 661.95 675.0 640.05 644.4 13 Thousand
11 Oct, 2024 652.5 675.0 641.95 657.1 10.11 Thousand
10 Oct, 2024 638.3 665.0 633.8 652.15 9970.00
09 Oct, 2024 655.0 695.0 618.0 628.85 34.34 Thousand
08 Oct, 2024 614.45 676.1 589.7 643.0 11.36 Thousand