Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 536.6 545.05 530.0 538.95 3190.00
18 Sep, 2024 541.9 546.0 525.8 540.85 5660.00
17 Sep, 2024 533.75 554.0 531.0 535.8 1813.00
16 Sep, 2024 538.45 545.05 531.95 541.25 5165.00
15 Sep, 2024 538.45 539.05 535.1 539.05 428.00
13 Sep, 2024 525.05 536.2 520.2 525.4 3877.00
12 Sep, 2024 530.0 547.0 520.05 523.55 8164.00
11 Sep, 2024 538.7 545.15 533.05 534.55 8164.00
10 Sep, 2024 542.1 543.3 532.0 533.95 2840.00
09 Sep, 2024 550.0 550.0 535.0 540.1 3210.00