Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 520.1 | 535.9 | 500.3 | 530.1 | 2180.00 |
| 08 May, 2025 | 507.8 | 549.0 | 507.8 | 520.1 | 5245.00 |
| 07 May, 2025 | 455.0 | 510.0 | 455.0 | 506.4 | 1271.00 |
| 06 May, 2025 | 513.5 | 517.8 | 501.1 | 502.0 | 517.00 |
| 05 May, 2025 | 499.75 | 508.0 | 498.85 | 504.2 | 2974.00 |
| 02 May, 2025 | 491.45 | 504.05 | 491.45 | 498.3 | 3574.00 |
| 30 Apr, 2025 | 505.15 | 505.35 | 495.0 | 496.0 | 1410.00 |
| 29 Apr, 2025 | 506.2 | 506.5 | 495.0 | 495.3 | 1429.00 |
| 28 Apr, 2025 | 502.25 | 517.45 | 495.1 | 502.9 | 2207.00 |
| 25 Apr, 2025 | 509.15 | 511.15 | 495.0 | 495.2 | 4105.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL