Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 484.9 | 529.85 | 483.9 | 519.5 | 7665.00 |
| 15 Apr, 2025 | 475.0 | 499.95 | 475.0 | 492.25 | 3000.00 |
| 11 Apr, 2025 | 485.1 | 494.9 | 477.05 | 486.1 | 1498.00 |
| 09 Apr, 2025 | 487.1 | 494.95 | 475.1 | 477.2 | 399.00 |
| 08 Apr, 2025 | 469.55 | 493.95 | 468.15 | 490.45 | 842.00 |
| 07 Apr, 2025 | 424.4 | 473.95 | 424.4 | 465.5 | 2428.00 |
| 04 Apr, 2025 | 501.4 | 508.0 | 470.65 | 471.0 | 8038.00 |
| 03 Apr, 2025 | 505.8 | 506.8 | 492.05 | 495.4 | 1307.00 |
| 02 Apr, 2025 | 510.0 | 515.35 | 482.5 | 500.85 | 5216.00 |
| 01 Apr, 2025 | 503.25 | 511.95 | 484.1 | 500.1 | 10.34 Thousand |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL