Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 507.0 | 523.9 | 502.5 | 506.15 | 3190.00 |
| 23 Apr, 2025 | 514.5 | 519.0 | 500.0 | 508.1 | 3639.00 |
| 22 Apr, 2025 | 509.6 | 517.0 | 503.0 | 504.45 | 3821.00 |
| 21 Apr, 2025 | 515.0 | 529.45 | 503.0 | 506.2 | 5683.00 |
| 17 Apr, 2025 | 519.4 | 528.95 | 506.0 | 516.9 | 1839.00 |
| 16 Apr, 2025 | 484.9 | 529.85 | 483.9 | 519.5 | 7665.00 |
| 15 Apr, 2025 | 475.0 | 499.95 | 475.0 | 492.25 | 3000.00 |
| 11 Apr, 2025 | 485.1 | 494.9 | 477.05 | 486.1 | 1498.00 |
| 09 Apr, 2025 | 487.1 | 494.95 | 475.1 | 477.2 | 399.00 |
| 08 Apr, 2025 | 469.55 | 493.95 | 468.15 | 490.45 | 842.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL