Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 774.95 | 774.95 | 714.8 | 714.8 | 26.22 Thousand |
| 30 Apr, 2024 | 733.0 | 752.4 | 693.05 | 752.4 | 56.89 Thousand |
| 29 Apr, 2024 | 700.0 | 729.0 | 695.4 | 716.6 | 2326.00 |
| 26 Apr, 2024 | 705.35 | 716.0 | 676.05 | 702.85 | 2263.00 |
| 25 Apr, 2024 | 705.7 | 705.7 | 685.0 | 687.35 | 1176.00 |
| 24 Apr, 2024 | 708.95 | 708.95 | 670.2 | 696.0 | 1614.00 |
| 23 Apr, 2024 | 723.0 | 734.0 | 693.0 | 697.85 | 1177.00 |
| 22 Apr, 2024 | 709.9 | 723.95 | 700.0 | 705.8 | 744.00 |
| 19 Apr, 2024 | 693.05 | 723.0 | 687.25 | 696.05 | 1707.00 |
| 18 Apr, 2024 | 697.75 | 730.0 | 685.0 | 723.1 | 2150.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL