Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 734.0 734.0 677.2 698.8 2731.00
15 Apr, 2024 701.05 745.0 701.05 712.85 1085.00
12 Apr, 2024 721.55 739.0 715.0 731.95 1894.00
10 Apr, 2024 737.0 737.0 710.0 721.55 720.00
09 Apr, 2024 739.0 740.0 700.05 705.5 959.00
08 Apr, 2024 670.35 730.0 670.35 722.1 1922.00
05 Apr, 2024 699.0 706.5 681.0 698.95 2584.00
04 Apr, 2024 710.0 710.0 680.0 689.05 1017.00
03 Apr, 2024 695.0 695.0 676.0 685.4 454.00
02 Apr, 2024 699.9 699.9 677.8 678.35 669.00