Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 520.0 | 529.9 | 513.1 | 518.9 | 1375.00 |
| 29 May, 2024 | 490.25 | 526.05 | 490.25 | 517.1 | 3875.00 |
| 28 May, 2024 | 518.0 | 518.0 | 493.1 | 501.0 | 3222.00 |
| 27 May, 2024 | 540.0 | 540.0 | 502.35 | 507.4 | 5834.00 |
| 24 May, 2024 | 548.85 | 548.9 | 509.0 | 515.9 | 5167.00 |
| 23 May, 2024 | 543.95 | 543.95 | 525.05 | 532.15 | 3336.00 |
| 22 May, 2024 | 550.15 | 566.15 | 526.8 | 532.95 | 7944.00 |
| 21 May, 2024 | 578.65 | 578.65 | 550.1 | 554.5 | 1397.00 |
| 18 May, 2024 | 569.95 | 575.95 | 560.05 | 568.2 | 1333.00 |
| 17 May, 2024 | 560.95 | 579.7 | 545.4 | 568.75 | 4504.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL