Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 617.05 | 669.0 | 617.05 | 655.9 | 1360.00 |
| 13 Mar, 2024 | 670.0 | 675.0 | 630.25 | 643.75 | 858.00 |
| 12 Mar, 2024 | 700.0 | 700.0 | 652.05 | 660.7 | 646.00 |
| 11 Mar, 2024 | 694.0 | 709.95 | 666.0 | 682.8 | 913.00 |
| 07 Mar, 2024 | 734.0 | 734.0 | 682.1 | 694.1 | 846.00 |
| 06 Mar, 2024 | 744.0 | 744.0 | 706.7 | 709.15 | 1374.00 |
| 05 Mar, 2024 | 765.95 | 765.95 | 720.0 | 743.9 | 2629.00 |
| 04 Mar, 2024 | 719.3 | 748.9 | 719.3 | 741.2 | 4564.00 |
| 02 Mar, 2024 | 715.8 | 719.25 | 705.0 | 719.25 | 1686.00 |
| 01 Mar, 2024 | 680.0 | 685.0 | 660.0 | 685.0 | 10.69 Thousand |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL