Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 651.0 669.0 635.0 652.4 962.00
28 Feb, 2024 688.0 688.0 656.0 661.5 729.00
27 Feb, 2024 684.0 684.0 653.0 675.15 2255.00
26 Feb, 2024 648.1 689.9 648.1 675.7 4096.00
23 Feb, 2024 672.0 694.0 653.4 664.35 621.00
22 Feb, 2024 685.0 685.0 660.0 662.7 958.00
21 Feb, 2024 670.0 699.0 670.0 671.75 841.00
20 Feb, 2024 685.0 685.0 660.0 670.75 1575.00
19 Feb, 2024 672.0 695.0 672.0 680.0 1493.00
16 Feb, 2024 641.55 690.0 641.55 674.3 3568.00