Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 743.0 779.4 720.0 769.65 5801.00
31 Jan, 2024 747.0 769.85 731.0 742.3 1986.00
30 Jan, 2024 740.0 749.0 727.0 745.0 1605.00
29 Jan, 2024 759.9 759.9 720.9 738.55 1201.00
25 Jan, 2024 759.95 774.3 720.0 726.3 2845.00
24 Jan, 2024 759.95 759.95 731.05 751.0 824.00
23 Jan, 2024 785.0 787.85 741.0 747.85 1831.00
20 Jan, 2024 794.0 821.0 760.1 778.95 1717.00
19 Jan, 2024 774.0 793.0 766.5 792.7 4260.00
18 Jan, 2024 690.6 755.4 690.6 755.4 2331.00