Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 890.0 | 897.0 | 839.1 | 839.1 | 6084.00 |
| 11 Jan, 2024 | 880.0 | 899.25 | 855.0 | 883.25 | 2295.00 |
| 10 Jan, 2024 | 889.0 | 889.0 | 864.9 | 869.9 | 1365.00 |
| 09 Jan, 2024 | 891.05 | 916.0 | 875.05 | 888.6 | 4229.00 |
| 08 Jan, 2024 | 925.65 | 925.65 | 894.0 | 915.55 | 1955.00 |
| 05 Jan, 2024 | 994.9 | 994.9 | 900.85 | 923.35 | 9891.00 |
| 04 Jan, 2024 | 930.0 | 948.25 | 930.0 | 948.25 | 6684.00 |
| 03 Jan, 2024 | 865.8 | 909.0 | 865.8 | 903.1 | 9224.00 |
| 02 Jan, 2024 | 801.0 | 866.05 | 801.0 | 865.8 | 5061.00 |
| 01 Jan, 2024 | 801.65 | 834.7 | 790.5 | 824.85 | 2090.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL