Tips Films Limited (TIPSFILMS.NS)
INR 498.3
(0.46%)
INR 498.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 791.0 | 819.0 | 757.25 | 765.0 | 4525.00 |
| 11 Dec, 2023 | 810.0 | 810.0 | 770.0 | 791.65 | 2407.00 |
| 08 Dec, 2023 | 748.1 | 781.3 | 748.1 | 775.0 | 5872.00 |
| 07 Dec, 2023 | 742.9 | 750.45 | 706.2 | 744.1 | 11.89 Thousand |
| 06 Dec, 2023 | 680.05 | 727.8 | 680.05 | 714.75 | 6680.00 |
| 05 Dec, 2023 | 663.75 | 696.0 | 663.75 | 693.65 | 9226.00 |
| 04 Dec, 2023 | 632.15 | 663.75 | 605.55 | 663.75 | 5973.00 |
| 01 Dec, 2023 | 615.0 | 632.15 | 600.0 | 632.15 | 6042.00 |
| 30 Nov, 2023 | 620.0 | 620.0 | 601.1 | 602.05 | 1029.00 |
| 29 Nov, 2023 | 614.15 | 625.0 | 605.1 | 611.8 | 2428.00 |
CEEJAY
JSHL
PLUS
603991
AVAP
ENVAIREL