Tips Films Limited (TIPSFILMS.NS)

INR 498.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 600.0 600.0 581.1 591.3 1667.00
20 Nov, 2023 586.0 612.95 585.55 606.35 1720.00
17 Nov, 2023 626.0 626.0 595.2 599.95 8245.00
16 Nov, 2023 630.0 647.95 613.35 626.5 12.44 Thousand
15 Nov, 2023 632.0 641.1 608.4 616.95 8161.00
13 Nov, 2023 646.05 661.1 623.25 629.5 9841.00
12 Nov, 2023 640.0 659.9 633.05 640.75 788.00
10 Nov, 2023 636.7 644.0 627.75 640.75 8841.00
09 Nov, 2023 650.0 675.0 625.0 636.7 21.91 Thousand
08 Nov, 2023 694.0 694.0 633.55 660.35 24.55 Thousand