Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 368.5 384.0 363.45 374.7 181.84 Thousand
12 Nov, 2023 368.4 373.15 366.2 370.4 71.56 Thousand
10 Nov, 2023 364.9 375.6 363.6 365.6 275.16 Thousand
09 Nov, 2023 354.5 368.0 354.5 362.65 165.44 Thousand
08 Nov, 2023 351.3 359.7 347.75 357.85 80.82 Thousand
07 Nov, 2023 346.2 360.05 346.2 352.85 112.11 Thousand
06 Nov, 2023 348.2 357.3 343.1 347.65 203.63 Thousand
03 Nov, 2023 363.9 364.9 338.7 348.05 220.59 Thousand
02 Nov, 2023 352.45 370.15 351.9 360.3 388.41 Thousand
01 Nov, 2023 355.0 358.0 345.05 347.45 206.06 Thousand