Tips Industries Limited (TIPSINDLTD.NS)
INR 680.25
(-0.58%)
INR 680.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 319.7 | 325.95 | 314.05 | 318.0 | 111.19 Thousand |
| 13 Oct, 2023 | 328.3 | 334.35 | 316.0 | 318.75 | 145.9 Thousand |
| 12 Oct, 2023 | 308.65 | 332.95 | 306.65 | 327.95 | 291.06 Thousand |
| 11 Oct, 2023 | 306.95 | 313.85 | 306.7 | 308.65 | 62.36 Thousand |
| 10 Oct, 2023 | 303.0 | 310.0 | 300.15 | 303.45 | 52.35 Thousand |
| 09 Oct, 2023 | 305.55 | 309.2 | 301.15 | 303.8 | 63.07 Thousand |
| 06 Oct, 2023 | 311.7 | 313.0 | 306.05 | 309.7 | 50.27 Thousand |
| 05 Oct, 2023 | 313.0 | 313.0 | 306.15 | 309.8 | 62.86 Thousand |
| 04 Oct, 2023 | 307.8 | 313.05 | 305.1 | 310.3 | 66.81 Thousand |
| 03 Oct, 2023 | 313.0 | 315.35 | 308.0 | 312.4 | 76.49 Thousand |
DSCV
TRRPF
1QZ
300167
STH
NESCO