Tips Industries Limited (TIPSINDLTD.NS)

INR 680.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 352.5 358.95 351.1 354.8 167.37 Thousand
30 Oct, 2023 346.65 352.9 343.9 351.3 140.29 Thousand
27 Oct, 2023 341.8 353.8 340.2 344.45 161.4 Thousand
26 Oct, 2023 336.35 346.4 320.05 341.8 230.15 Thousand
25 Oct, 2023 337.5 353.35 331.5 339.9 289.59 Thousand
23 Oct, 2023 358.0 367.1 334.45 339.4 375.46 Thousand
20 Oct, 2023 362.4 362.4 355.0 358.95 248.74 Thousand
19 Oct, 2023 352.9 384.5 350.0 358.6 1.51 Million
18 Oct, 2023 346.75 369.9 337.15 347.15 1.71 Million
17 Oct, 2023 320.1 348.0 320.1 342.5 738.07 Thousand