Titagarh Rail Systems Limited (TITAGARH)

INR 921.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 929.8 931.6 913.25 921.85 692.34 Thousand
22 Jul, 2025 942.0 949.4 922.05 925.3 739.49 Thousand
21 Jul, 2025 927.0 942.75 916.2 937.35 1.01 Million
18 Jul, 2025 945.45 950.85 923.1 926.05 787.1 Thousand
17 Jul, 2025 959.0 959.0 942.85 945.95 765.74 Thousand
16 Jul, 2025 942.15 958.0 940.85 953.55 1.56 Million
15 Jul, 2025 930.0 948.95 930.0 943.0 697.4 Thousand
14 Jul, 2025 931.1 942.85 923.2 937.9 1.03 Million
11 Jul, 2025 945.0 949.5 925.5 927.0 896.3 Thousand
10 Jul, 2025 945.0 959.5 944.5 949.05 1.5 Million