Titagarh Rail Systems Limited (TITAGARH)

INR 869.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 871.55 880.6 861.65 869.95 734.51 Thousand
29 Jul, 2025 850.0 876.35 838.45 869.6 1.65 Million
28 Jul, 2025 874.7 900.75 821.55 847.85 2.32 Million
25 Jul, 2025 904.85 905.4 871.7 874.7 1.03 Million
24 Jul, 2025 920.05 925.9 902.5 904.0 758.87 Thousand
23 Jul, 2025 929.8 931.6 913.25 923.0 692.34 Thousand
22 Jul, 2025 942.0 949.4 922.05 928.2 739.49 Thousand
21 Jul, 2025 927.0 942.75 916.2 939.05 1.01 Million
18 Jul, 2025 945.45 950.85 923.1 924.0 787.1 Thousand
17 Jul, 2025 959.0 959.0 942.85 945.95 765.74 Thousand