Titagarh Rail Systems Limited (TITAGARH)
INR 869.95
(-0.18%)
INR 869.95
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 871.55 | 880.6 | 861.65 | 869.95 | 734.51 Thousand |
| 29 Jul, 2025 | 850.0 | 876.35 | 838.45 | 869.6 | 1.65 Million |
| 28 Jul, 2025 | 874.7 | 900.75 | 821.55 | 847.85 | 2.32 Million |
| 25 Jul, 2025 | 904.85 | 905.4 | 871.7 | 874.7 | 1.03 Million |
| 24 Jul, 2025 | 920.05 | 925.9 | 902.5 | 904.0 | 758.87 Thousand |
| 23 Jul, 2025 | 929.8 | 931.6 | 913.25 | 923.0 | 692.34 Thousand |
| 22 Jul, 2025 | 942.0 | 949.4 | 922.05 | 928.2 | 739.49 Thousand |
| 21 Jul, 2025 | 927.0 | 942.75 | 916.2 | 939.05 | 1.01 Million |
| 18 Jul, 2025 | 945.45 | 950.85 | 923.1 | 924.0 | 787.1 Thousand |
| 17 Jul, 2025 | 959.0 | 959.0 | 942.85 | 945.95 | 765.74 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL