Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 704.0 | 724.8 | 685.0 | 695.3 | 1.93 Million |
| 07 May, 2025 | 685.0 | 704.0 | 681.0 | 698.35 | 2.11 Million |
| 06 May, 2025 | 734.25 | 738.3 | 695.1 | 699.25 | 1.87 Million |
| 05 May, 2025 | 746.0 | 748.7 | 729.0 | 733.2 | 1.85 Million |
| 02 May, 2025 | 745.3 | 761.9 | 739.0 | 741.25 | 1.66 Million |
| 30 Apr, 2025 | 768.0 | 769.55 | 741.95 | 747.1 | 958 Thousand |
| 29 Apr, 2025 | 784.0 | 794.4 | 764.6 | 767.65 | 1.54 Million |
| 28 Apr, 2025 | 778.0 | 784.0 | 768.0 | 776.65 | 1.92 Million |
| 25 Apr, 2025 | 823.65 | 829.5 | 767.5 | 778.55 | 2.84 Million |
| 24 Apr, 2025 | 800.1 | 830.15 | 798.4 | 811.45 | 3.97 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP