Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 905.0 | 910.0 | 895.3 | 899.95 | 217.19 Thousand |
| 21 May, 2025 | 891.45 | 893.75 | 875.25 | 883.4 | 240.09 Thousand |
| 20 May, 2025 | 939.6 | 939.7 | 905.0 | 906.05 | 389.05 Thousand |
| 19 May, 2025 | 924.9 | 954.7 | 923.0 | 941.7 | 1.16 Million |
| 16 May, 2025 | 812.0 | 924.4 | 811.1 | 912.85 | 22.5 Million |
| 15 May, 2025 | 812.8 | 822.45 | 800.0 | 809.05 | 2.99 Million |
| 14 May, 2025 | 753.9 | 812.0 | 750.55 | 806.9 | 5.26 Million |
| 13 May, 2025 | 749.9 | 755.8 | 735.3 | 749.1 | 1.36 Million |
| 12 May, 2025 | 717.9 | 747.5 | 713.05 | 744.25 | 2.73 Million |
| 09 May, 2025 | 672.0 | 692.0 | 667.3 | 687.25 | 1.54 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP