Titagarh Rail Systems Limited (TITAGARH)

INR 874.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 904.85 905.4 871.7 874.7 1.03 Million
24 Jul, 2025 920.05 925.9 902.5 904.85 758.87 Thousand
23 Jul, 2025 929.8 931.6 913.25 921.85 692.34 Thousand
22 Jul, 2025 942.0 949.4 922.05 925.3 739.49 Thousand
21 Jul, 2025 927.0 942.75 916.2 937.35 1.01 Million
18 Jul, 2025 945.45 950.85 923.1 926.05 787.1 Thousand
17 Jul, 2025 959.0 959.0 942.85 945.95 765.74 Thousand
16 Jul, 2025 942.15 958.0 940.85 953.55 1.56 Million
15 Jul, 2025 930.0 948.95 930.0 943.0 697.4 Thousand
14 Jul, 2025 931.1 942.85 923.2 937.9 1.03 Million