Titagarh Rail Systems Limited (TITAGARH.NS)

INR 741.25

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1000.95 1023.8 981.5 989.25 1.81 Million
03 Dec, 2023 999.0 1023.95 981.55 988.8 1.94 Million
01 Dec, 2023 976.05 1003.95 970.3 979.0 113.68 Thousand
30 Nov, 2023 997.95 997.95 966.35 972.2 1.05 Million
29 Nov, 2023 961.1 1007.0 946.85 988.0 1.29 Million
28 Nov, 2023 993.95 993.95 955.0 960.2 3.04 Million
27 Nov, 2023 985.2 989.0 954.5 959.75 969.37 Thousand
24 Nov, 2023 966.95 994.3 962.95 980.3 162.11 Thousand
23 Nov, 2023 975.95 991.5 953.1 963.3 2.55 Million
22 Nov, 2023 1013.65 1013.65 962.1 968.15 1.21 Million