Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 777.5 | 799.0 | 773.45 | 777.5 | 999.41 Thousand |
| 15 Oct, 2023 | 776.05 | 798.65 | 773.1 | 777.55 | 908.74 Thousand |
| 13 Oct, 2023 | 771.0 | 784.0 | 760.0 | 774.4 | 33.42 Thousand |
| 12 Oct, 2023 | 754.95 | 771.95 | 751.05 | 771.4 | 650.77 Thousand |
| 11 Oct, 2023 | 745.8 | 761.55 | 745.8 | 749.9 | 626.92 Thousand |
| 10 Oct, 2023 | 745.05 | 753.9 | 740.0 | 742.85 | 443.92 Thousand |
| 09 Oct, 2023 | 751.15 | 759.0 | 735.0 | 742.85 | 620.74 Thousand |
| 08 Oct, 2023 | 759.95 | 762.25 | 735.1 | 742.75 | 700.46 Thousand |
| 06 Oct, 2023 | 781.0 | 800.0 | 765.4 | 770.6 | 146.02 Thousand |
| 05 Oct, 2023 | 787.95 | 787.95 | 771.0 | 780.55 | 1.3 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP