Tamilnad Mercantile Bank Limited (TMB)

INR 423.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 425.5 428.0 411.8 423.85 85.83 Thousand
04 Sep, 2025 429.0 429.0 424.85 425.5 30.84 Thousand
03 Sep, 2025 422.35 426.95 422.35 426.55 24.24 Thousand
02 Sep, 2025 424.5 425.75 421.8 422.35 84.04 Thousand
01 Sep, 2025 425.0 425.5 416.8 422.6 51.23 Thousand
29 Aug, 2025 423.65 425.7 422.05 423.4 24.82 Thousand
28 Aug, 2025 425.0 426.45 421.9 423.55 35.23 Thousand
27 Aug, 2025 424.55 424.55 424.55 424.55 -
26 Aug, 2025 425.5 428.8 422.05 424.55 65.42 Thousand
25 Aug, 2025 427.4 428.85 424.3 425.5 47.07 Thousand