Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 449.8 | 451.9 | 449.6 | 451.65 | 3906.00 |
| 19 May, 2025 | 449.9 | 450.5 | 447.2 | 450.0 | 1618.00 |
| 16 May, 2025 | 449.0 | 451.5 | 446.6 | 448.1 | 63.8 Thousand |
| 15 May, 2025 | 449.7 | 451.0 | 445.0 | 445.5 | 82.38 Thousand |
| 14 May, 2025 | 450.95 | 452.8 | 445.05 | 447.35 | 94.7 Thousand |
| 13 May, 2025 | 452.0 | 455.0 | 447.1 | 448.75 | 75.61 Thousand |
| 12 May, 2025 | 450.5 | 464.65 | 447.65 | 450.7 | 320.56 Thousand |
| 09 May, 2025 | 436.0 | 453.0 | 436.0 | 448.15 | 218.89 Thousand |
| 08 May, 2025 | 447.5 | 452.45 | 440.2 | 442.55 | 55.7 Thousand |
| 07 May, 2025 | 436.0 | 449.15 | 436.0 | 447.0 | 51.27 Thousand |
4784
5952
KSOLVES
8060
1468
NFC