Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 436.0 | 449.15 | 436.0 | 447.0 | 51.27 Thousand |
| 06 May, 2025 | 453.7 | 458.4 | 440.6 | 442.7 | 70.92 Thousand |
| 05 May, 2025 | 457.5 | 460.85 | 450.1 | 453.5 | 130.75 Thousand |
| 02 May, 2025 | 438.0 | 457.7 | 438.0 | 456.1 | 313.88 Thousand |
| 30 Apr, 2025 | 446.35 | 448.5 | 437.0 | 437.75 | 114.8 Thousand |
| 29 Apr, 2025 | 451.85 | 455.75 | 445.3 | 446.35 | 135.47 Thousand |
| 28 Apr, 2025 | 446.0 | 451.35 | 442.2 | 445.15 | 96.1 Thousand |
| 25 Apr, 2025 | 454.65 | 463.95 | 441.5 | 445.75 | 223.13 Thousand |
| 24 Apr, 2025 | 446.0 | 482.0 | 445.0 | 456.55 | 1.38 Million |
| 23 Apr, 2025 | 457.95 | 457.95 | 438.15 | 440.9 | 130.78 Thousand |
4784
5952
KSOLVES
8060
1468
NFC