Tamilnad Mercantile Bank Limited (TMB)
INR 456.15
(-1.65%)
INR 456.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 444.1 | 450.8 | 440.0 | 440.45 | 106.26 Thousand |
| 04 Jul, 2025 | 445.0 | 447.7 | 444.05 | 445.65 | 63.3 Thousand |
| 03 Jul, 2025 | 448.95 | 448.95 | 443.85 | 445.6 | 55.13 Thousand |
| 02 Jul, 2025 | 453.4 | 454.15 | 445.5 | 447.35 | 65.64 Thousand |
| 01 Jul, 2025 | 446.7 | 454.0 | 445.0 | 450.6 | 78.65 Thousand |
| 30 Jun, 2025 | 443.0 | 448.2 | 443.0 | 445.8 | 66.06 Thousand |
| 27 Jun, 2025 | 441.3 | 444.55 | 441.3 | 442.7 | 37.36 Thousand |
| 26 Jun, 2025 | 442.1 | 446.35 | 440.6 | 441.15 | 77.66 Thousand |
| 25 Jun, 2025 | 442.0 | 447.5 | 439.65 | 442.1 | 89.41 Thousand |
| 24 Jun, 2025 | 439.95 | 445.7 | 439.95 | 441.7 | 98.51 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN