Tamilnad Mercantile Bank Limited (TMB)
INR 456.15
(-1.65%)
INR 456.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 463.8 | 463.8 | 455.0 | 456.15 | 75.61 Thousand |
| 18 Jul, 2025 | 456.0 | 459.3 | 455.0 | 455.55 | 91.69 Thousand |
| 17 Jul, 2025 | 458.25 | 458.25 | 452.55 | 456.4 | 96.59 Thousand |
| 16 Jul, 2025 | 449.0 | 453.0 | 448.85 | 451.9 | 57.37 Thousand |
| 15 Jul, 2025 | 444.0 | 450.65 | 444.0 | 448.55 | 83.52 Thousand |
| 14 Jul, 2025 | 448.0 | 448.0 | 443.15 | 444.3 | 35.03 Thousand |
| 11 Jul, 2025 | 449.0 | 449.0 | 443.2 | 444.6 | 49.83 Thousand |
| 10 Jul, 2025 | 448.75 | 448.75 | 444.05 | 446.95 | 52 Thousand |
| 09 Jul, 2025 | 452.45 | 454.0 | 442.8 | 444.65 | 97.78 Thousand |
| 08 Jul, 2025 | 441.2 | 450.0 | 441.2 | 447.95 | 92.72 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN