Tamilnad Mercantile Bank Limited (TMB)

INR 430.75

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 458.75 465.0 450.0 456.2 82.19 Thousand
27 Dec, 2024 461.0 462.0 455.15 458.9 39.47 Thousand
26 Dec, 2024 460.65 463.95 457.35 458.85 62.23 Thousand
24 Dec, 2024 463.95 466.2 458.05 459.9 64.48 Thousand
23 Dec, 2024 469.95 471.75 460.1 461.2 68.79 Thousand
20 Dec, 2024 471.45 474.45 465.15 468.2 119.43 Thousand
19 Dec, 2024 477.0 477.0 469.55 470.65 86.77 Thousand
18 Dec, 2024 481.15 489.0 477.3 479.9 87.28 Thousand
17 Dec, 2024 482.45 483.85 471.45 480.95 177.74 Thousand
16 Dec, 2024 486.5 492.2 480.0 481.5 70.56 Thousand