Tamilnadu Telecommunication Limited (TNTELE)
INR 15.7
(0.0%)
INR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.0 | 9.3 | 8.43 | 8.86 | 24.76 Thousand |
| 19 Mar, 2025 | 8.66 | 9.01 | 8.55 | 8.88 | 6614.00 |
| 18 Mar, 2025 | 8.68 | 8.87 | 8.28 | 8.6 | 14.81 Thousand |
| 17 Mar, 2025 | 8.71 | 9.13 | 8.43 | 8.45 | 3073.00 |
| 13 Mar, 2025 | 8.88 | 9.2 | 8.6 | 8.71 | 20.58 Thousand |
| 12 Mar, 2025 | 8.6 | 9.4 | 8.6 | 8.85 | 27.72 Thousand |
| 11 Mar, 2025 | 9.09 | 9.1 | 8.68 | 9.06 | 6577.00 |
| 10 Mar, 2025 | 9.25 | 9.25 | 8.78 | 9.1 | 4800.00 |
| 07 Mar, 2025 | 8.85 | 9.53 | 8.62 | 9.19 | 26.4 Thousand |
| 06 Mar, 2025 | 9.21 | 9.24 | 8.8 | 9.08 | 5606.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL