Tamilnadu Telecommunication Limited (TNTELE)

INR 19.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 19.67 19.67 19.67 19.67 1957.00
29 Jul, 2025 20.08 20.08 20.08 20.08 284.00
28 Jul, 2025 20.49 20.49 20.49 20.49 461.00
25 Jul, 2025 20.91 20.91 20.91 20.91 510.00
24 Jul, 2025 21.34 21.34 21.34 21.34 2073.00
23 Jul, 2025 21.78 21.78 21.78 21.78 22.69 Thousand
22 Jul, 2025 22.23 22.23 22.23 22.23 2259.00
21 Jul, 2025 22.69 22.69 22.69 22.69 653.00
18 Jul, 2025 23.16 23.16 23.16 23.16 4177.00
17 Jul, 2025 23.64 23.64 23.64 23.64 4010.00