INR 18.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1196.00 |
04 Aug, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1678.00 |
01 Aug, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1395.00 |
31 Jul, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 352.00 |
30 Jul, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1957.00 |
29 Jul, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 284.00 |
28 Jul, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 461.00 |
25 Jul, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 510.00 |
24 Jul, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 2073.00 |
23 Jul, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 22.69 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL