Tamilnadu Telecommunication Limited (TNTELE)
INR 19.27
(0.0%)
INR 19.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 352.00 |
| 30 Jul, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1957.00 |
| 29 Jul, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 284.00 |
| 28 Jul, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 461.00 |
| 25 Jul, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 510.00 |
| 24 Jul, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 2073.00 |
| 23 Jul, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 22.69 Thousand |
| 22 Jul, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 2259.00 |
| 21 Jul, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 653.00 |
| 18 Jul, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4177.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL