Tamilnadu Telecommunication Limited (TNTELE)
INR 15.7
(0.0%)
INR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.09 | 9.14 | 8.57 | 8.66 | 11.2 Thousand |
| 17 Feb, 2025 | 9.4 | 9.49 | 8.81 | 8.94 | 10.17 Thousand |
| 14 Feb, 2025 | 9.49 | 9.97 | 9.17 | 9.22 | 4338.00 |
| 13 Feb, 2025 | 9.46 | 9.85 | 9.32 | 9.53 | 11.73 Thousand |
| 12 Feb, 2025 | 9.43 | 10.23 | 9.3 | 9.46 | 30.3 Thousand |
| 11 Feb, 2025 | 10.41 | 10.41 | 9.43 | 9.79 | 5635.00 |
| 10 Feb, 2025 | 9.63 | 10.0 | 9.63 | 9.93 | 11.1 Thousand |
| 07 Feb, 2025 | 10.02 | 10.19 | 9.45 | 10.03 | 6906.00 |
| 06 Feb, 2025 | 10.0 | 10.09 | 9.63 | 9.8 | 6617.00 |
| 05 Feb, 2025 | 9.84 | 10.22 | 9.84 | 10.11 | 3399.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL