Tamilnadu Telecommunication Limited (TNTELE)

INR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.82 11.47 10.82 10.92 4328.00
07 Jan, 2025 11.02 11.5 10.98 11.09 18.85 Thousand
06 Jan, 2025 11.31 11.61 11.02 11.02 23.81 Thousand
03 Jan, 2025 11.76 12.2 11.52 11.61 12.98 Thousand
02 Jan, 2025 11.85 12.2 11.51 11.84 24.85 Thousand
01 Jan, 2025 12.06 12.9 11.86 12.06 32.51 Thousand
31 Dec, 2024 12.69 12.69 11.74 12.39 4301.00
30 Dec, 2024 12.46 12.51 11.92 12.17 24.93 Thousand
27 Dec, 2024 12.43 12.44 11.54 11.92 38.17 Thousand
26 Dec, 2024 12.4 12.96 11.81 11.85 50.28 Thousand