Tamilnadu Telecommunication Limited (TNTELE)
INR 15.7
(0.0%)
INR 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.57 | 11.0 | 10.41 | 10.42 | 3750.00 |
| 21 Jan, 2025 | 10.75 | 11.2 | 10.36 | 10.57 | 21.96 Thousand |
| 20 Jan, 2025 | 10.88 | 11.1 | 10.33 | 10.86 | 18.33 Thousand |
| 17 Jan, 2025 | 11.3 | 11.3 | 10.34 | 10.88 | 11.05 Thousand |
| 16 Jan, 2025 | 10.47 | 10.99 | 10.47 | 10.89 | 11.62 Thousand |
| 15 Jan, 2025 | 10.51 | 10.51 | 9.96 | 10.47 | 9737.00 |
| 14 Jan, 2025 | 9.07 | 10.01 | 9.07 | 10.01 | 14.67 Thousand |
| 13 Jan, 2025 | 9.91 | 9.91 | 9.5 | 9.54 | 24.58 Thousand |
| 10 Jan, 2025 | 10.71 | 11.03 | 10.01 | 10.01 | 35.66 Thousand |
| 09 Jan, 2025 | 11.4 | 11.4 | 10.41 | 10.54 | 7494.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL