Tamilnadu Telecommunication Limited (TNTELE)

INR 14.74

(4.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 10.35 10.5 10.1 10.25 1400.00
01 Mar, 1996 10.25 10.25 10.25 10.25 300.00
29 Feb, 1996 10.5 10.6 10.5 10.6 800.00
28 Feb, 1996 10.75 11.25 10.75 11.25 700.00
27 Feb, 1996 11.0 11.0 10.45 10.5 2000.00
26 Feb, 1996 10.25 11.0 10.25 11.0 3600.00
23 Feb, 1996 10.5 10.5 10.5 10.5 1100.00
22 Feb, 1996 10.0 10.25 10.0 10.25 400.00
20 Feb, 1996 10.35 10.5 10.15 10.5 1800.00
19 Feb, 1996 10.15 10.35 10.15 10.35 900.00