Tamilnadu Telecommunication Limited (TNTELE)

INR 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 10.4 10.4 10.0 10.4 2100.00
08 Feb, 1996 10.7 10.75 10.25 10.25 1000.00
07 Feb, 1996 10.5 11.0 10.5 11.0 1500.00
06 Feb, 1996 9.85 10.75 9.85 10.75 400.00
05 Feb, 1996 9.75 9.85 9.75 9.85 200.00
02 Feb, 1996 9.0 9.0 9.0 9.0 8700.00
01 Feb, 1996 8.5 8.5 8.5 8.5 400.00
30 Jan, 1996 8.55 8.55 8.0 8.0 1300.00
29 Jan, 1996 8.5 8.55 8.5 8.5 600.00
25 Jan, 1996 8.5 8.5 8.1 8.5 3400.00