Tamilnadu Telecommunication Limited (TNTELE)

INR 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 15.0 15.0 14.0 14.0 300.00
06 Sep, 1995 15.0 15.0 15.0 15.0 100.00
05 Sep, 1995 15.0 15.0 15.0 15.0 100.00
24 Aug, 1995 16.5 16.5 16.5 16.5 200.00
22 Aug, 1995 16.0 16.0 16.0 16.0 200.00
21 Aug, 1995 16.0 16.0 16.0 16.0 100.00
17 Aug, 1995 16.55 16.55 16.5 16.5 700.00
16 Aug, 1995 16.5 16.5 16.5 16.5 100.00
08 Aug, 1995 16.25 17.0 16.25 17.0 400.00
04 Aug, 1995 17.0 17.0 17.0 17.0 200.00