Tamilnadu Telecommunication Limited (TNTELE)
INR 17.76
(0.0%)
INR 17.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 19.25 | 19.25 | 18.9 | 19.25 | 1400.00 |
| 22 Jun, 1995 | 19.0 | 19.0 | 19.0 | 19.0 | 700.00 |
| 20 Jun, 1995 | 20.0 | 20.5 | 19.0 | 19.0 | 1100.00 |
| 15 Jun, 1995 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 |
| 14 Jun, 1995 | 21.0 | 21.95 | 21.0 | 21.95 | 500.00 |
| 13 Jun, 1995 | 23.0 | 23.0 | 22.75 | 22.75 | 400.00 |
| 12 Jun, 1995 | 24.0 | 24.0 | 22.15 | 22.15 | 1900.00 |
| 09 Jun, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 300.00 |
| 08 Jun, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 07 Jun, 1995 | 22.25 | 22.25 | 22.25 | 22.25 | 500.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL