Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 67.01 | 70.96 | 67.01 | 69.08 | 1406.00 |
| 08 May, 2025 | 72.67 | 73.08 | 71.55 | 71.55 | 3552.00 |
| 07 May, 2025 | 71.18 | 72.22 | 69.03 | 71.96 | 7745.00 |
| 06 May, 2025 | 73.91 | 73.91 | 72.25 | 72.63 | 7432.00 |
| 05 May, 2025 | 75.84 | 75.84 | 72.01 | 73.03 | 6514.00 |
| 02 May, 2025 | 70.9 | 76.99 | 70.9 | 71.84 | 7549.00 |
| 30 Apr, 2025 | 71.97 | 75.0 | 70.0 | 70.87 | 13.76 Thousand |
| 29 Apr, 2025 | 74.01 | 74.98 | 72.63 | 72.95 | 1908.00 |
| 28 Apr, 2025 | 72.0 | 75.0 | 72.0 | 73.55 | 6204.00 |
| 25 Apr, 2025 | 76.33 | 76.33 | 73.01 | 73.69 | 3983.00 |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA